World Indices (WORLD) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Indices - Americas
Market	Description	Open	High	Low	Last	Change	Pct	Time
0000	S&P/TSX Composite Index	22323.16	22370.68	22238.33	22259.17	-49.76	-0.22%	16:00
CADOW	Dow Jones Canada Index	747.36	749.63	744.96	745.73	-1.68	-0.22%	20:50
CLDOW	Dow Jones Chile Index	814.09	819.38	811.31	818.65	+4.56	+0.56%	20:50
COMP	NASDAQ Composite	16400.31	16407.06	16334.86	16388.24	+47.37	+0.29%	17:15
DJI	Dow Jones Industrial Average	39591.28	39647.39	39403.05	39431.51	-81.33	-0.21%	17:13
MXDOW	Dow Jones Mexico Index	3828.49	3859.23	3825.43	3829.69	+1.21	+0.03%	20:50
SP500	S&P 500	5233.08	5237.26	5211.16	5221.42	-1.26	-0.02%	17:13

Indices - Asia/Pacific
Market	Description	Open	High	Low	Last	Change	Pct	Time
DJSH	Dow Jones Shanghai Index	432.47	433.36	431.13	432.13	-0.34	-0.08%	03:29
HKDOW	Dow Jones Hong Kong Index	399.90	402.23	399.04	402.13	+1.93	+0.48%	20:50
JPDOW	Dow Jones Japan Index	180.68	182.16	180.28	181.57	+0.54	+0.30%	20:50
KRDOW	Dow Jones South Korea Index	661.77	666.11	660.50	664.50	+2.13	+0.32%	20:50
SGDOW	Dow Jones Singapore Index	299.15	299.74	298.96	299.52	+0.58	+0.19%	20:50
TWDOW	Dow Jones Taiwan Index	508.07	508.40	506.83	507.88	-0.61	-0.12%	20:50
Indices - Europe
Market	Description	Open	High	Low	Last	Change	Pct	Time
ATDOW	Dow Jones Austria Index	341.93	342.12	341.11	341.69	-0.24	-0.07%	20:50
BEDOW	Dow Jones Belgium Index	489.56	489.65	486.01	486.87	-2.69	-0.55%	20:50
CHDOW	Dow Jones Switzerland Index	757.71	760.18	755.90	758.48	+0.85	+0.11%	20:50
DEDOW	Dow Jones Germany Index	459.50	460.40	458.36	459.39	-0.11	-0.02%	20:50
DJIMTR	Dow Jones Islamic Market Turkey Index	45389.62	45694.03	44387.29	44436.59	-953.33	-2.10%	20:50
DKDOW	Dow Jones Denmark Index	3007.76	3077.99	3007.57	3077.00	+69.16	+2.30%	20:50
E1DOW	Dow Jones Europe Index	414.28	415.55	414.17	414.84	+0.53	+0.13%	20:50
E3DOW	Dow Jones Europe - Nordic Index	1036.14	1047.17	1035.72	1045.41	+9.16	+0.88%	20:50
ESDOW	Dow Jones Spain Index	424.77	426.77	423.50	426.24	+1.47	+0.35%	20:50
FIDOW	Dow Jones Finland Index	1424.76	1432.13	1421.51	1430.11	+5.32	+0.37%	20:50
FRDOW	Dow Jones France Index	564.06	564.45	561.36	562.82	-1.24	-0.22%	20:50
GBDOW	Dow Jones U.K. Index	369.82	370.35	368.58	369.03	-0.76	-0.21%	20:50
GRDOW	Dow Jones Greece Index	61.31	61.44	60.67	60.91	-0.40	-0.65%	20:50
IEDOW	Dow Jones Ireland Index	864.05	866.27	852.83	853.38	-10.58	-1.22%	20:50
ITDOW	Dow Jones Italy Index	263.85	265.31	263.55	264.98	+1.13	+0.43%	20:50
NLDOW	Dow Jones Netherlands Index	994.58	999.45	987.83	992.59	-1.99	-0.20%	20:50
NODOW	Dow Jones Norway Index	647.49	647.59	642.36	646.45	-1.05	-0.16%	20:50
PTDOW	Dow Jones Portugal Index	158.27	158.30	154.51	155.92	-2.35	-1.48%	20:50
SEDOW	Dow Jones Sweden Index	1592.39	1592.75	1582.71	1587.07	-5.30	-0.33%	20:50
Indices - Middle East/Africa
Market	Description	Open	High	Low	Last	Change	Pct	Time
ZADOW	Dow Jones South Africa Index	2049.55	2064.83	2046.90	2059.56	+10.01	+0.49%	20:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

World Indices (WORLD)

Indices - Americas

Indices - Asia/Pacific

Indices - Europe

Indices - Middle East/Africa

Quotes

My Portfolio

Equities & ETFs

Futures

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!